Stride Staked Atom Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-30 | $3,404,081 | $17,420.86 | N/A |
| 2026-07-29 | $3,467,552 | $33,747 | $2.47 |
| 2026-07-28 | $3,506,786 | $35,145 | $2.52 |
| 2026-07-27 | $3,771,205 | $40,151 | $2.50 |
| 2026-07-26 | $3,707,085 | $18,613.03 | $2.69 |
| 2026-07-25 | $3,729,852 | $31,685 | $2.66 |
| 2026-07-24 | $3,867,835 | $21,003 | $2.68 |
| 2026-07-23 | $3,997,845 | $9,517.11 | $2.72 |
| 2026-07-22 | $4,041,911 | $27,128 | $2.82 |
| 2026-07-21 | $4,057,789 | $22,203 | $2.85 |
| 2026-07-20 | $4,090,378 | $34,997 | $2.87 |
| 2026-07-19 | $4,131,901 | $10,551.74 | $2.84 |
| 2026-07-18 | $4,151,992 | $2,671.88 | $2.88 |
| 2026-07-17 | $4,160,680 | $3,093.32 | $2.90 |
| 2026-07-16 | $4,295,186 | $50,541 | $2.90 |
| 2026-07-15 | $4,301,466 | $8,442.61 | $2.99 |
| 2026-07-14 | $4,172,402 | $25,282 | $3.00 |
| 2026-07-13 | $4,242,524 | $8,004.74 | $2.95 |
| 2026-07-12 | $4,610,176 | $104,560 | $3.01 |
| 2026-07-11 | $4,630,852 | $32,030 | $3.03 |
Want data in another currency? Use our API
Or check it out in the app stores
