Strong Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-12 | $210,512 | $6.33 | N/A |
| 2026-08-11 | $208,184 | $2.85 | $0.398029 |
| 2026-08-10 | $209,830 | $2.46 | $0.393628 |
| 2026-08-09 | $214,607 | $2.42 | $0.396740 |
| 2026-08-08 | $212,718 | $2.67 | $0.405771 |
| 2026-08-07 | $212,608 | $2,736.77 | $0.402201 |
| 2026-08-06 | $226,419 | $14,033.45 | $0.401992 |
| 2026-08-05 | $305,626 | $13.71 | $0.428105 |
| 2026-08-04 | $308,829 | $887.56 | $0.577867 |
| 2026-08-03 | $313,438 | $2.37 | $0.583924 |
| 2026-08-02 | $307,323 | $32.90 | $0.592637 |
| 2026-08-01 | $310,721 | $33.26 | $0.581075 |
| 2026-07-29 | $320,126 | $167.47 | $0.587500 |
| 2026-07-28 | $315,100 | $93.12 | $0.605283 |
| 2026-07-27 | $327,503 | $352.21 | $0.595780 |
| 2026-07-26 | $322,075 | $643.54 | $0.619232 |
| 2026-07-25 | $311,461 | $9,780.79 | $0.608968 |
| 2026-07-24 | $282,644 | $233.03 | $0.588900 |
| 2026-07-23 | $291,648 | $1,943.12 | $0.534414 |
| 2026-07-22 | $299,245 | $662.60 | $0.551439 |
Want data in another currency? Use our API
Or check it out in the app stores
