Sui Bridged USDT (Sui) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $9,123,712 | $2,379,098 | N/A |
| 2026-07-16 | $8,898,267 | $4,564,373 | $0.998773 |
| 2026-07-15 | $8,835,921 | $7,057,751 | $0.998940 |
| 2026-07-14 | $8,843,356 | $7,188,061 | $0.998897 |
| 2026-07-13 | $9,165,394 | $4,244,566 | $0.998011 |
| 2026-07-12 | $8,753,318 | $1,133,892 | $0.999019 |
| 2026-07-11 | $8,965,248 | $2,729,810 | $0.999006 |
| 2026-07-10 | $8,930,622 | $2,676,209 | $0.998931 |
| 2026-07-09 | $8,639,283 | $3,800,841 | $0.998843 |
| 2026-07-08 | $8,817,960 | $3,701,315 | $0.998649 |
| 2026-07-07 | $9,382,286 | $7,232,545 | $0.998929 |
| 2026-07-06 | $9,684,206 | $5,174,279 | $0.998890 |
| 2026-07-05 | $9,998,004 | $1,718,975 | $0.998532 |
| 2026-07-04 | $9,974,479 | $2,177,137 | $0.998533 |
| 2026-07-03 | $10,092,670 | $3,636,068 | $0.998394 |
| 2026-07-02 | $9,534,564 | $6,020,303 | $0.998090 |
| 2026-07-01 | $9,872,818 | $5,555,236 | $0.998328 |
| 2026-06-30 | $10,170,472 | $5,731,759 | $0.997583 |
| 2026-06-29 | $9,950,572 | $8,869,447 | $0.997677 |
| 2026-06-28 | $10,918,322 | $4,606,501 | $0.997555 |
Want data in another currency? Use our API
Or check it out in the app stores
