Superbridge Bridged wstETH (Base) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-28 | $195,357,220 | $3,326,916 | N/A |
| 2026-08-27 | $195,100,415 | $2,399,183 | $3,119.20 |
| 2026-08-26 | $190,093,785 | $8,194,414 | $3,115.10 |
| 2026-08-25 | $193,020,077 | $580,604 | $3,035.16 |
| 2026-08-24 | $191,639,889 | $1,140,050 | $3,081.88 |
| 2026-08-23 | $188,651,766 | $5,584,191 | $3,059.85 |
| 2026-08-22 | $195,653,020 | $1,987,650 | $3,012.14 |
| 2026-08-21 | $180,830,107 | $2,237,144 | $3,123.92 |
| 2026-08-20 | $175,111,193 | $3,249,435 | $2,887.25 |
| 2026-08-19 | $149,193,109 | $1,332,527 | $2,795.94 |
| 2026-08-18 | $148,638,645 | $1,418,856 | $2,382.11 |
| 2026-08-17 | $145,813,812 | $829,654 | $2,373.26 |
| 2026-08-16 | $146,290,086 | $579,921 | $2,328.16 |
| 2026-08-15 | $146,279,872 | $81,943 | $2,335.76 |
| 2026-08-14 | $146,443,023 | $1,173,315 | $2,335.60 |
| 2026-08-13 | $146,027,898 | $594,276 | $2,338.20 |
| 2026-08-12 | $146,245,664 | $366,457 | $2,331.58 |
| 2026-08-11 | $145,498,985 | $550,859 | $2,335.05 |
| 2026-08-10 | $148,420,146 | $504,257 | $2,323.13 |
| 2026-08-09 | $148,918,390 | $3,213,815 | $2,369.77 |
Want data in another currency? Use our API
Or check it out in the app stores
