swag coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-17 | $0.000000000000000000 | $107.71 | N/A |
| 2026-09-16 | $0.000000000000000000 | $738.17 | $0.00313260 |
| 2026-09-15 | $0.000000000000000000 | $754.81 | $0.00312430 |
| 2026-09-14 | $0.000000000000000000 | $106.00 | $0.00340116 |
| 2026-09-13 | $0.000000000000000000 | $2,296.83 | $0.00335547 |
| 2026-09-12 | $0.000000000000000000 | $730.92 | $0.00352340 |
| 2026-09-11 | $0.000000000000000000 | $394.96 | $0.00375436 |
| 2026-09-10 | $0.000000000000000000 | $491.63 | $0.00354940 |
| 2026-09-09 | $0.000000000000000000 | $1,441.70 | $0.00367369 |
| 2026-09-08 | $0.000000000000000000 | $1,382.92 | $0.00381365 |
| 2026-09-07 | $0.000000000000000000 | $1,231.37 | $0.00400685 |
| 2026-09-06 | $0.000000000000000000 | $2,205.24 | $0.00431098 |
| 2026-09-05 | $0.000000000000000000 | $472.17 | $0.00437080 |
| 2026-09-04 | $0.000000000000000000 | $721.01 | $0.00472221 |
| 2026-09-03 | $0.000000000000000000 | $1,442.95 | $0.00485350 |
| 2026-09-02 | $0.000000000000000000 | $754.89 | $0.00472632 |
| 2026-09-01 | $0.000000000000000000 | $458.89 | $0.00450631 |
| 2026-08-31 | $0.000000000000000000 | $1,372.11 | $0.00474579 |
| 2026-08-30 | $0.000000000000000000 | $1,584.78 | $0.00474073 |
| 2026-08-29 | $0.000000000000000000 | $1,349.38 | $0.00491834 |
Want data in another currency? Use our API
Or check it out in the app stores
