SwapX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $36,340 | $90.12 | N/A |
| 2026-07-16 | $37,464 | $75.07 | $0.00126983 |
| 2026-07-15 | $40,336 | $152.39 | $0.00141180 |
| 2026-07-14 | $34,698 | $25.36 | $0.00120514 |
| 2026-07-13 | $35,122 | $12.59 | $0.00121967 |
| 2026-07-12 | $33,754 | $17.61 | $0.00117125 |
| 2026-07-11 | $34,716 | $830.28 | $0.00120374 |
| 2026-07-10 | $29,773 | $232.80 | $0.00097551 |
| 2026-07-09 | $28,498 | $45.03 | $0.00092993 |
| 2026-07-08 | $29,405 | $150.47 | $0.00098640 |
| 2026-07-07 | $29,055 | $39.69 | $0.00096861 |
| 2026-07-06 | $29,737 | $334.97 | $0.00099121 |
| 2026-07-05 | $32,341 | $1,195.40 | $0.00107411 |
| 2026-07-04 | $34,815 | $157.83 | $0.00115488 |
| 2026-07-03 | $33,396 | $324.11 | $0.00110353 |
| 2026-07-02 | $32,860 | $234.79 | $0.00108295 |
| 2026-07-01 | $30,102 | $911.44 | $0.00100589 |
| 2026-06-30 | $26,950 | $131.36 | $0.00089816 |
| 2026-06-29 | $26,259 | $13.37 | $0.00087355 |
| 2026-06-28 | $30,167 | $232.43 | $0.00088551 |
Want data in another currency? Use our API
Or check it out in the app stores
