SwarmNode.ai Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-06 | $153,296 | $1,315.69 | N/A |
| 2026-09-05 | $150,931 | $583.59 | $0.00015346 |
| 2026-09-04 | $155,640 | $5,872.08 | $0.00015109 |
| 2026-09-03 | $172,347 | $3,512.41 | $0.00015581 |
| 2026-09-02 | $200,874 | $13,717.35 | $0.00017253 |
| 2026-09-01 | $361,038 | $3,204.09 | $0.00020109 |
| 2026-08-31 | $406,793 | $982.40 | $0.00036143 |
| 2026-08-30 | $428,489 | $853.58 | $0.00040723 |
| 2026-08-29 | $414,133 | $757.52 | $0.00042895 |
| 2026-08-28 | $442,073 | $2,833.08 | $0.00041458 |
| 2026-08-27 | $438,786 | $5,203.38 | $0.00044255 |
| 2026-08-26 | $440,022 | $1,954.82 | $0.00043926 |
| 2026-08-25 | $429,008 | $2,757.11 | $0.00044050 |
| 2026-08-24 | $447,115 | $3,728.13 | $0.00042947 |
| 2026-08-23 | $422,357 | $2,900.76 | $0.00044760 |
| 2026-08-22 | $427,843 | $3,499.89 | $0.00042281 |
| 2026-08-21 | $438,825 | $3,322.04 | $0.00042830 |
| 2026-08-20 | $469,876 | $3,132.37 | $0.00043930 |
| 2026-08-19 | $433,005 | $174.55 | $0.00047038 |
| 2026-08-18 | $425,587 | $784.46 | $0.00043347 |
Want data in another currency? Use our API
Or check it out in the app stores
