Swell Ethereum Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-30 | $22,180,104 | $175,088 | N/A |
| 2026-06-29 | $20,558,311 | $18,021.81 | $1,792.91 |
| 2026-06-28 | $21,543,254 | $88,499 | $1,665.86 |
| 2026-06-27 | $21,422,990 | $44,133 | $1,745.61 |
| 2026-06-26 | $20,981,214 | $231,377 | $1,731.01 |
| 2026-06-25 | $22,570,294 | $59,690 | $1,692.92 |
| 2026-06-24 | $23,274,649 | $75,840 | $1,817.22 |
| 2026-06-23 | $24,061,737 | $23,828 | $1,867.89 |
| 2026-06-22 | $23,810,047 | $16,753.36 | $1,935.02 |
| 2026-06-21 | $24,285,060 | $25,583 | $1,911.24 |
| 2026-06-20 | $23,865,733 | $62,309 | $1,952.15 |
| 2026-06-19 | $23,923,006 | $67,399 | $1,915.50 |
| 2026-06-18 | $24,451,841 | $61,968 | $1,917.69 |
| 2026-06-17 | $25,090,666 | $27,239 | $1,958.08 |
| 2026-06-16 | $25,166,794 | $44,456 | $2,008.91 |
| 2026-06-15 | $24,200,866 | $20,119 | $2,012.21 |
| 2026-06-14 | $23,697,807 | $8,731.70 | $1,930.48 |
| 2026-06-13 | $23,547,278 | $931.82 | $1,883.99 |
| 2026-06-12 | $23,620,508 | $11,802.45 | $1,870.21 |
| 2026-06-11 | $22,910,241 | $100,463 | $1,874.68 |
Want data in another currency? Use our API
Or check it out in the app stores
