Swop Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-15 | $64,057,682 | $3.35 | $0.00640577 |
| 2026-07-11 | $64,035,022 | $6.19 | $0.00640350 |
| 2026-07-10 | $64,012,446 | $4.52 | $0.00640125 |
| 2026-07-09 | $62,713,865 | $12.59 | $0.00627139 |
| 2026-07-08 | $62,820,417 | $79.82 | $0.00628204 |
| 2026-07-07 | $63,735,815 | $163.53 | $0.00637358 |
| 2026-07-06 | $62,372,398 | $58.04 | $0.00623724 |
| 2026-07-05 | $62,081,784 | $5.43 | $0.00620818 |
| 2026-07-04 | $62,073,597 | $3.78 | $0.00620736 |
| 2026-07-03 | $62,070,005 | $4.09 | $0.00620700 |
| 2026-07-02 | $62,032,258 | $12.58 | $0.00620323 |
| 2026-07-01 | $60,870,947 | $1.94 | $0.00608710 |
| 2026-06-24 | $60,872,159 | $34.03 | $0.00608722 |
| 2026-06-23 | $61,973,966 | $34.57 | $0.00619740 |
| 2026-06-22 | $60,585,575 | $2.46 | $0.00605856 |
| 2026-06-21 | $60,633,409 | $5.22 | $0.00606334 |
| 2026-06-20 | $60,648,445 | $20.74 | $0.00606485 |
| 2026-06-19 | $60,694,722 | $4.61 | $0.00606947 |
| 2026-06-17 | $61,909,155 | $2.14 | $0.00619092 |
| 2026-06-16 | $60,643,136 | $6.20 | $0.00606431 |
Want data in another currency? Use our API
Or check it out in the app stores
