Synapse Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-27	$72,677,142	$91,234,519	N/A
2026-06-26	$73,086,855	$170,048,297	$0.331765
2026-06-25	$70,901,121	$103,323,359	$0.333629
2026-06-24	$59,790,242	$102,968,381	$0.323846
2026-06-23	$63,039,111	$181,827,910	$0.273487
2026-06-22	$37,987,123	$55,637,306	$0.287538
2026-06-21	$29,276,799	$57,994,122	$0.173013
2026-06-20	$29,791,585	$68,034,454	$0.133660
2026-06-19	$30,091,519	$87,337,156	$0.135526
2026-06-18	$18,262,885	$37,653,633	$0.136924
2026-06-17	$11,183,034	$15,623,087	$0.083585
2026-06-16	$10,976,923	$17,676,438	$0.051037
2026-06-15	$8,236,717	$17,671,206	$0.04965579
2026-06-14	$8,409,526	$11,660,959	$0.03759920
2026-06-13	$6,730,457	$5,143,961	$0.03825551
2026-06-12	$6,835,983	$5,585,646	$0.03077093
2026-06-11	$6,180,221	$5,465,767	$0.03114769
2026-06-10	$6,669,598	$6,207,084	$0.02822791
2026-06-09	$8,352,043	$5,104,549	$0.03044554
2026-06-08	$8,580,532	$3,789,726	$0.03816760