Synapse Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-13	$22,464,564	$8,605,164	N/A
2026-08-12	$23,730,238	$14,321,983	$0.102547
2026-08-11	$22,170,963	$8,989,689	$0.108324
2026-08-10	$23,796,021	$12,437,988	$0.101207
2026-08-09	$23,251,402	$26,140,169	$0.108625
2026-08-08	$23,578,019	$26,199,903	$0.106139
2026-08-07	$25,770,158	$42,208,963	$0.107629
2026-08-06	$30,175,477	$72,997,242	$0.117636
2026-08-05	$20,693,148	$22,496,582	$0.137746
2026-08-04	$18,678,921	$11,186,942	$0.094461
2026-08-03	$19,558,629	$16,096,891	$0.085266
2026-08-02	$19,123,247	$31,893,572	$0.089282
2026-08-01	$22,164,958	$14,923,266	$0.087294
2026-07-31	$23,158,774	$11,968,271	$0.101179
2026-07-30	$29,014,935	$9,786,946	$0.105716
2026-07-29	$29,519,061	$15,030,265	$0.132448
2026-07-28	$31,206,815	$17,876,120	$0.134749
2026-07-27	$31,510,427	$23,580,178	$0.142454
2026-07-26	$37,314,149	$44,401,318	$0.143840
2026-07-25	$31,851,122	$23,003,878	$0.170332