TAC Bridged USDT (TAC) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-09 | $437,785 | $3.76 | N/A |
| 2026-09-05 | $532,275 | $39.52 | $0.881783 |
| 2026-09-04 | $641,722 | $11.80 | $0.880725 |
| 2026-09-03 | $767,700 | $34.82 | $0.999979 |
| 2026-09-02 | $771,702 | $1.095 | $0.999686 |
| 2026-08-24 | $858,473 | $1,570.79 | $0.999541 |
| 2026-08-23 | $771,893 | $209,502 | $1.11 |
| 2026-08-22 | $803,217 | $11,655.88 | $0.999785 |
| 2026-08-21 | $802,307 | $7,486.94 | $0.999825 |
| 2026-08-20 | $902,027 | $14,094.53 | $0.999914 |
| 2026-08-19 | $999,917 | $5,988.59 | $0.999517 |
| 2026-08-18 | $1,078,934 | $10,595.78 | $0.999412 |
| 2026-08-17 | $1,118,604 | $10,193.96 | $0.999246 |
| 2026-08-16 | $1,134,987 | $24,923 | $0.999205 |
| 2026-08-15 | $802,380 | $7,989.22 | $0.995232 |
| 2026-08-14 | $801,506 | $7,653.28 | $1.000 |
| 2026-08-13 | $801,506 | $3,793.02 | $0.998917 |
| 2026-08-12 | $802,208 | $6,225.37 | $0.998916 |
| 2026-08-11 | $801,836 | $7,038.57 | $0.999791 |
| 2026-08-10 | $1,260,933 | $8,677.20 | $0.999327 |
Want data in another currency? Use our API
Or check it out in the app stores
