TAC Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-30	$14,954,734	$791,789	N/A
2026-07-29	$15,919,704	$757,608	$0.00309395
2026-07-28	$15,132,919	$1,092,769	$0.00309450
2026-07-27	$17,224,937	$943,294	$0.00313107
2026-07-26	$16,666,686	$1,405,813	$0.00356406
2026-07-25	$16,943,487	$1,612,738	$0.00344870
2026-07-24	$16,297,962	$1,663,536	$0.00350612
2026-07-23	$16,140,282	$2,320,449	$0.00337238
2026-07-22	$15,543,904	$1,785,696	$0.00333989
2026-07-21	$15,159,060	$1,764,369	$0.00321662
2026-07-20	$16,382,175	$2,005,362	$0.00313711
2026-07-19	$16,588,626	$2,501,032	$0.00339036
2026-07-18	$15,654,735	$3,694,341	$0.00343323
2026-07-17	$17,566,050	$4,943,203	$0.00324009
2026-07-16	$14,198,734	$3,007,806	$0.00363583
2026-07-15	$13,332,517	$3,046,128	$0.00293899
2026-07-14	$12,954,978	$2,322,996	$0.00284447
2026-07-13	$14,025,513	$2,674,876	$0.00276625
2026-07-12	$17,348,200	$3,822,787	$0.00299497
2026-07-11	$18,378,102	$13,357,774	$0.00370464