TAC Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-15 | $11,151,437 | $2,243,588 | N/A |
| 2026-09-14 | $11,465,252 | $2,021,432 | $0.00192087 |
| 2026-09-13 | $11,007,516 | $1,498,030 | $0.00197080 |
| 2026-09-12 | $10,616,961 | $3,274,784 | $0.00189218 |
| 2026-09-11 | $10,995,591 | $5,428,699 | $0.00182510 |
| 2026-09-10 | $9,374,527 | $6,433,528 | $0.00189024 |
| 2026-09-09 | $11,839,231 | $5,101,437 | $0.00161162 |
| 2026-09-08 | $13,144,095 | $1,985,843 | $0.00204202 |
| 2026-09-07 | $12,928,810 | $868,974 | $0.00227014 |
| 2026-09-06 | $13,302,188 | $1,297,446 | $0.00242821 |
| 2026-09-05 | $14,171,785 | $4,687,952 | $0.00249843 |
| 2026-09-04 | $12,188,493 | $1,274,085 | $0.00266185 |
| 2026-09-03 | $11,110,536 | $1,150,066 | $0.00229372 |
| 2026-09-02 | $10,912,701 | $718,705 | $0.00225638 |
| 2026-09-01 | $11,127,038 | $971,886 | $0.00227108 |
| 2026-08-31 | $11,045,472 | $1,293,429 | $0.00231569 |
| 2026-08-30 | $11,460,912 | $2,239,208 | $0.00229871 |
| 2026-08-29 | $11,418,166 | $3,189,626 | $0.00238517 |
| 2026-08-28 | $15,700,019 | $16,583,209 | $0.00237627 |
| 2026-08-27 | $22,208,472 | $15,175,854 | $0.00326739 |
Want data in another currency? Use our API
Or check it out in the app stores
