Taoillium Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-22 | $798,964 | $15,069.38 | N/A |
| 2026-08-21 | $720,717 | $12,816.53 | $0.619512 |
| 2026-08-20 | $672,801 | $8,494.38 | $0.560682 |
| 2026-08-19 | $637,028 | $54,732 | $0.525139 |
| 2026-08-18 | $616,846 | $91,035 | $0.498868 |
| 2026-08-17 | $754,042 | $2,291.04 | $0.484672 |
| 2026-08-16 | $764,955 | $1,444.32 | $0.594451 |
| 2026-08-15 | $777,055 | $12,409.56 | $0.605076 |
| 2026-08-14 | $786,416 | $6,324.71 | $0.616716 |
| 2026-08-13 | $774,656 | $25,946 | $0.626252 |
| 2026-08-12 | $834,153 | $12,173.79 | $0.618972 |
| 2026-08-11 | $840,941 | $30,673 | $0.668778 |
| 2026-08-10 | $834,766 | $59,279 | $0.676520 |
| 2026-08-09 | $828,968 | $1,598.59 | $0.673850 |
| 2026-08-08 | $792,698 | $4,674.82 | $0.671468 |
| 2026-08-07 | $783,492 | $6,391.58 | $0.644302 |
| 2026-08-06 | $807,732 | $46,430 | $0.639022 |
| 2026-08-05 | $797,606 | $10,465.92 | $0.661157 |
| 2026-08-04 | $808,331 | $127,474 | $0.655139 |
| 2026-08-03 | $798,194 | $55,348 | $0.666266 |
Want data in another currency? Use our API
Or check it out in the app stores
