Taoillium Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-04 | $884,818 | $12,849.94 | N/A |
| 2026-07-03 | $892,991 | $14,260.16 | $0.825385 |
| 2026-07-02 | $891,591 | $79,386 | $0.827321 |
| 2026-07-01 | $876,577 | $239,797 | $0.816603 |
| 2026-06-30 | $841,096 | $49,196 | $0.786648 |
| 2026-06-29 | $873,947 | $22,033 | $0.820541 |
| 2026-06-28 | $870,183 | $9,067.53 | $0.820055 |
| 2026-06-27 | $878,509 | $9,682.04 | $0.831090 |
| 2026-06-26 | $882,057 | $25,717 | $0.837676 |
| 2026-06-25 | $872,216 | $29,123 | $0.831633 |
| 2026-06-24 | $902,997 | $23,982 | $0.864454 |
| 2026-06-23 | $908,828 | $286,112 | $0.873676 |
| 2026-06-22 | $952,460 | $261,211 | $0.919350 |
| 2026-06-21 | $1,075,443 | $109,005 | $1.042 |
| 2026-06-20 | $1,082,877 | $334,378 | $1.057 |
| 2026-06-19 | $1,357,300 | $76,620 | $1.34 |
| 2026-06-18 | $1,355,740 | $77,904 | $1.34 |
| 2026-06-17 | $1,270,475 | $77,984 | $1.27 |
| 2026-06-16 | $21,137 | $2,803.36 | $0.02128632 |
| 2026-06-15 | $18,503.72 | $2,656.87 | $0.01878243 |
Want data in another currency? Use our API
Or check it out in the app stores
