Taurus Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $55,917 | $1.90 | N/A |
| 2026-07-01 | $53,708 | $5.92 | $0.00005371 |
| 2026-06-30 | $50,729 | $630.89 | $0.00005073 |
| 2026-06-29 | $57,085 | $1,267.85 | $0.00005709 |
| 2026-06-28 | $42,550 | $11.32 | $0.00004255 |
| 2026-06-27 | $43,823 | $1,396.64 | $0.00004382 |
| 2026-06-26 | $42,004 | $2.14 | $0.00004201 |
| 2026-06-25 | $39,546 | $127.15 | $0.00003955 |
| 2026-06-24 | $38,753 | $205.40 | $0.00003875 |
| 2026-06-23 | $37,655 | $103.06 | $0.00003766 |
| 2026-06-22 | $37,441 | $313.30 | $0.00003744 |
| 2026-06-21 | $41,985 | $368.59 | $0.00004199 |
| 2026-06-20 | $46,807 | $209.18 | $0.00004681 |
| 2026-06-19 | $46,005 | $24.03 | $0.00004601 |
| 2026-06-18 | $45,486 | $12.08 | $0.00004549 |
| 2026-06-17 | $46,985 | $22.29 | $0.00004699 |
| 2026-06-16 | $48,406 | $40.13 | $0.00004841 |
| 2026-06-15 | $49,043 | $50.63 | $0.00004904 |
| 2026-06-14 | $46,536 | $111.90 | $0.00004654 |
| 2026-06-13 | $45,159 | $267.46 | $0.00004516 |
Want data in another currency? Use our API
Or check it out in the app stores
