TBAG Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-17 | $43,503 | $2.06 | N/A |
| 2026-03-16 | $43,503 | $2.06 | $0.00018805 |
| 2026-03-15 | $38,447 | $6.65 | $0.00018805 |
| 2026-03-14 | $38,536 | $2.50 | $0.00016662 |
| 2026-03-13 | $38,019 | $2.47 | $0.00016658 |
| 2026-03-12 | $37,585 | $124.67 | $0.00016435 |
| 2026-03-11 | $37,585 | $124.67 | $0.00016247 |
| 2026-03-06 | $37,521 | $3.07 | $0.00016247 |
| 2026-03-05 | $38,589 | $8.20 | $0.00016219 |
| 2026-03-04 | $35,495 | $1.59 | $0.00016597 |
| 2026-03-03 | $35,495 | $1.59 | $0.00015344 |
| 2026-02-28 | $36,683 | $47.40 | $0.00015344 |
| 2026-02-27 | $36,683 | $47.40 | $0.00015857 |
| 2026-02-26 | $37,538 | $53.04 | $0.00015857 |
| 2026-02-25 | $32,387 | $2.51 | $0.00016121 |
| 2026-02-24 | $33,080 | $2.56 | $0.00014016 |
| 2026-02-23 | $32,873 | $2.55 | $0.00014268 |
Want data in another currency? Use our API
Or check it out in the app stores
