TEN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-13 | $81,795 | $2,512.74 | N/A |
| 2026-08-12 | $63,010 | $2,034.37 | $0.00053461 |
| 2026-08-11 | $61,546 | $18.79 | $0.00041183 |
| 2026-08-10 | $61,511 | $661.18 | $0.00040226 |
| 2026-08-09 | $61,670 | $112.25 | $0.00040201 |
| 2026-08-08 | $59,692 | $52.44 | $0.00040305 |
| 2026-08-07 | $61,267 | $6.94 | $0.00039014 |
| 2026-08-06 | $61,402 | $165.73 | $0.00040042 |
| 2026-08-05 | $74,003 | $22.15 | $0.00040131 |
| 2026-08-04 | $60,938 | $71.42 | $0.00048367 |
| 2026-08-03 | $60,807 | $171.34 | $0.00039827 |
| 2026-08-02 | $60,272 | $133.10 | $0.00039743 |
| 2026-08-01 | $61,301 | $50.22 | $0.00039442 |
| 2026-07-31 | $61,552 | $900.01 | $0.00040114 |
| 2026-07-30 | $61,212 | $41.28 | $0.00040278 |
| 2026-07-29 | $61,239 | $96.72 | $0.00040038 |
| 2026-07-28 | $60,701 | $62.66 | $0.00040056 |
| 2026-07-27 | $61,330 | $54.82 | $0.00039703 |
| 2026-07-26 | $60,925 | $47.33 | $0.00040114 |
| 2026-07-25 | $60,666 | $2,665.20 | $0.00039849 |
Want data in another currency? Use our API
Or check it out in the app stores
