Tenbin Gold Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-24	$648,888	$12.55	N/A
2026-08-21	$632,855	$21.40	$4,642.28
2026-08-20	$627,126	$51.01	$4,527.58
2026-08-19	$608,521	$30.12	$4,486.58
2026-08-18	$618,071	$24.88	$4,353.48
2026-08-17	$611,059	$14.04	$4,421.81
2026-08-16	$606,380	$2.23	$4,371.64
2026-08-15	$606,386	$2.23	$4,338.16
2026-08-12	$618,218	$4.89	$4,338.21
2026-08-11	$1,121,740	$18.79	$4,422.85
2026-08-10	$1,121,785	$18.79	$4,341.60
2026-08-07	$1,090,793	$4.51	$4,341.82
2026-08-06	$1,075,952	$47.80	$4,221.86
2026-08-05	$1,050,167	$11.18	$4,164.42
2026-08-04	$1,049,964	$75.27	$4,064.91
2026-08-03	$1,047,840	$11.71	$4,064.12
2026-07-31	$1,055,183	$24.72	$4,055.91
2026-07-30	$1,044,781	$25.61	$4,084.52
2026-07-29	$1,040,009	$10.86	$4,044.57
2026-07-28	$1,050,795	$24.94	$4,026.09