Tensor Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-28	$30,581,901	$6,159,511	N/A
2026-07-27	$32,789,684	$9,275,284	$0.03058190
2026-07-26	$32,401,955	$19,304,294	$0.03278968
2026-07-25	$33,489,267	$20,449,461	$0.03240196
2026-07-24	$31,085,143	$5,184,733	$0.03348927
2026-07-23	$31,902,469	$4,772,831	$0.03108514
2026-07-22	$31,909,429	$4,248,866	$0.03190247
2026-07-21	$32,066,915	$5,223,266	$0.03190943
2026-07-20	$31,330,453	$4,473,506	$0.03206691
2026-07-19	$32,939,943	$4,456,190	$0.03133045
2026-07-18	$31,857,743	$6,371,570	$0.03293994
2026-07-17	$33,038,168	$6,442,470	$0.03185774
2026-07-16	$32,823,726	$9,811,234	$0.03303817
2026-07-15	$32,081,339	$6,964,553	$0.03282373
2026-07-14	$31,726,702	$8,958,397	$0.03208134
2026-07-13	$31,102,057	$4,797,843	$0.03172670
2026-07-12	$32,251,906	$4,873,568	$0.03110206
2026-07-11	$33,158,595	$5,119,681	$0.03225191
2026-07-10	$32,258,287	$6,701,879	$0.03315859
2026-07-09	$12,763,663	$7,912,932	$0.03225829