THE AMERICA PARTY Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-07 | $47,727 | $12.00 | N/A |
| 2026-09-06 | $47,151 | $11.86 | $0.00004774 |
| 2026-09-05 | $45,727 | $22.21 | $0.00004716 |
| 2026-09-04 | $45,561 | $20.42 | $0.00004574 |
| 2026-09-03 | $45,776 | $23.49 | $0.00004557 |
| 2026-09-02 | $45,781 | $356.32 | $0.00004579 |
| 2026-09-01 | $47,931 | $4.12 | $0.00004579 |
| 2026-08-31 | $48,082 | $10.08 | $0.00004794 |
| 2026-08-30 | $48,891 | $10.25 | $0.00004809 |
| 2026-08-29 | $48,388 | $2.52 | $0.00004890 |
| 2026-08-28 | $50,784 | $252.95 | $0.00004840 |
| 2026-08-27 | $48,292 | $11.75 | $0.00005080 |
| 2026-08-26 | $46,401 | $105.45 | $0.00004830 |
| 2026-08-25 | $47,807 | $4.21 | $0.00004641 |
| 2026-08-24 | $45,411 | $29.44 | $0.00004782 |
| 2026-08-23 | $44,547 | $13.70 | $0.00004542 |
| 2026-08-22 | $43,864 | $121.40 | $0.00004456 |
| 2026-08-21 | $42,158 | $265.84 | $0.00004388 |
| 2026-08-20 | $41,655 | $3.17 | $0.00004217 |
| 2026-08-19 | $37,441 | $8.82 | $0.00004167 |
Want data in another currency? Use our API
Or check it out in the app stores
