The America Party Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-14 | $44,000 | $32.11 | $0.00004400 |
| 2026-07-09 | $40,628 | $60.94 | $0.00004063 |
| 2026-07-08 | $40,401 | $60.60 | $0.00004040 |
| 2026-07-07 | $40,154 | $552.68 | $0.00004015 |
| 2026-07-06 | $39,846 | $41.72 | $0.00003985 |
| 2026-07-05 | $39,462 | $199.45 | $0.00003946 |
| 2026-07-04 | $39,678 | $200.54 | $0.00003968 |
| 2026-07-03 | $38,410 | $23.73 | $0.00003841 |
| 2026-07-01 | $35,296 | $37.33 | $0.00003530 |
| 2026-06-30 | $34,393 | $13.35 | $0.00003439 |
| 2026-06-29 | $35,375 | $39.15 | $0.00003537 |
| 2026-06-28 | $34,973 | $77.04 | $0.00003497 |
| 2026-06-27 | $35,444 | $38.24 | $0.00003544 |
| 2026-06-26 | $35,382 | $38.18 | $0.00003538 |
| 2026-06-25 | $35,809 | $210.76 | $0.00003581 |
| 2026-06-24 | $37,248 | $51.42 | $0.00003725 |
| 2026-06-23 | $38,656 | $42.56 | $0.00003866 |
| 2026-06-22 | $40,227 | $243.15 | $0.00004023 |
| 2026-06-21 | $38,808 | $194.65 | $0.00003881 |
| 2026-06-20 | $38,942 | $44.78 | $0.00003894 |
Want data in another currency? Use our API
Or check it out in the app stores
