The Duck Bull Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-22 | $4,458.98 | $56.15 | N/A |
| 2026-08-21 | $4,310.69 | $54.66 | $0.00000446 |
| 2026-08-20 | $3,946.13 | $15.94 | $0.00000431 |
| 2026-08-19 | $3,604.43 | $43.63 | $0.00000395 |
| 2026-08-18 | $3,627.61 | $29.27 | $0.00000360 |
| 2026-08-17 | $3,674.12 | $199.24 | $0.00000363 |
| 2026-08-16 | $3,705.29 | $200.93 | $0.00000367 |
| 2026-08-12 | $4,130.27 | $95.68 | $0.00000371 |
| 2026-08-11 | $4,358.97 | $104.03 | $0.00000413 |
| 2026-08-10 | $4,649.29 | $239.83 | $0.00000436 |
| 2026-08-09 | $5,374.38 | $142.89 | $0.00000465 |
| 2026-08-08 | $5,480.01 | $340.10 | $0.00000537 |
| 2026-08-07 | $5,331.47 | $72.05 | $0.00000548 |
| 2026-08-06 | $5,188.61 | $225.04 | $0.00000533 |
| 2026-08-05 | $4,630.09 | $1,240.51 | $0.00000519 |
| 2026-08-04 | $7,999.78 | $458.75 | $0.00000463 |
| 2026-08-03 | $7,392.15 | $565.65 | $0.00000800 |
| 2026-08-02 | $7,146.09 | $169.08 | $0.00000739 |
| 2026-08-01 | $6,660.23 | $244.20 | $0.00000715 |
| 2026-07-31 | $5,992.17 | $430.99 | $0.00000666 |
Want data in another currency? Use our API
Or check it out in the app stores
