The Graph Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-16 | $274,851,108 | $12,098,191 | N/A |
| 2026-10-15 | $275,272,457 | $9,235,437 | $0.02512047 |
| 2026-10-14 | $286,005,598 | $11,811,529 | $0.02515898 |
| 2026-10-13 | $278,277,460 | $13,167,965 | $0.02613995 |
| 2026-10-12 | $307,383,351 | $10,836,841 | $0.02543363 |
| 2026-10-11 | $294,802,959 | $9,224,431 | $0.02809381 |
| 2026-10-10 | $298,420,072 | $11,929,964 | $0.02694400 |
| 2026-10-09 | $284,407,391 | $18,285,164 | $0.02727459 |
| 2026-10-08 | $301,630,662 | $13,616,428 | $0.02599388 |
| 2026-10-07 | $318,829,623 | $11,802,195 | $0.02756803 |
| 2026-10-06 | $323,267,988 | $28,413,849 | $0.02913996 |
| 2026-10-05 | $322,766,052 | $12,281,175 | $0.02954561 |
| 2026-10-04 | $309,352,748 | $9,200,297 | $0.02949974 |
| 2026-10-03 | $312,841,857 | $14,294,116 | $0.02827380 |
| 2026-10-02 | $307,272,160 | $15,116,863 | $0.02859270 |
| 2026-10-01 | $320,071,374 | $21,394,347 | $0.02808365 |
| 2026-09-30 | $319,231,199 | $25,045,300 | $0.02925345 |
| 2026-09-29 | $334,373,052 | $76,937,556 | $0.02917666 |
| 2026-09-28 | $391,722,680 | $94,802,354 | $0.03056058 |
| 2026-09-27 | $302,238,949 | $13,729,998 | $0.03580214 |
Want data in another currency? Use our API
Or check it out in the app stores
