The Graph Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-29 | $190,029,995 | $14,687,904 | N/A |
| 2026-06-28 | $190,887,637 | $12,577,563 | $0.01759469 |
| 2026-06-27 | $194,431,056 | $15,671,365 | $0.01767500 |
| 2026-06-26 | $194,611,913 | $14,337,638 | $0.01800216 |
| 2026-06-25 | $199,242,856 | $17,737,290 | $0.01801842 |
| 2026-06-24 | $204,617,954 | $14,732,931 | $0.01844818 |
| 2026-06-23 | $209,098,770 | $15,121,283 | $0.01896133 |
| 2026-06-22 | $210,279,390 | $15,752,602 | $0.01937099 |
| 2026-06-21 | $214,035,761 | $13,575,783 | $0.01948584 |
| 2026-06-20 | $208,795,568 | $17,003,877 | $0.01981914 |
| 2026-06-19 | $209,640,557 | $12,491,282 | $0.01934413 |
| 2026-06-18 | $210,352,879 | $12,471,269 | $0.01946497 |
| 2026-06-17 | $215,445,538 | $9,630,468 | $0.01947763 |
| 2026-06-16 | $219,636,680 | $18,002,920 | $0.01994577 |
| 2026-06-15 | $217,245,496 | $9,861,116 | $0.02034644 |
| 2026-06-14 | $215,795,638 | $13,583,924 | $0.02012573 |
| 2026-06-13 | $214,408,395 | $10,976,948 | $0.01997992 |
| 2026-06-12 | $212,496,032 | $11,326,115 | $0.01988365 |
| 2026-06-11 | $201,797,806 | $13,056,998 | $0.01967503 |
| 2026-06-10 | $211,381,089 | $8,785,406 | $0.01869713 |
Want data in another currency? Use our API
Or check it out in the app stores
