The “Investor” Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-09 | $5,229.83 | $122.29 | N/A |
| 2026-09-08 | $5,297.73 | $61.98 | $0.00000524 |
| 2026-09-07 | $5,255.14 | $101.73 | $0.00000531 |
| 2026-09-06 | $5,367.76 | $103.60 | $0.00000527 |
| 2026-09-05 | $5,219.45 | $100.73 | $0.00000538 |
| 2026-09-04 | $5,198.62 | $100.33 | $0.00000523 |
| 2026-08-28 | $5,301.81 | $30.81 | $0.00000521 |
| 2026-08-27 | $4,926.79 | $13.50 | $0.00000531 |
| 2026-08-26 | $4,699.91 | $12.87 | $0.00000494 |
| 2026-08-25 | $4,915.35 | $317.95 | $0.00000471 |
| 2026-08-24 | $5,503.67 | $212.28 | $0.00000493 |
| 2026-08-23 | $6,010.00 | $2.05 | $0.00000552 |
| 2026-08-22 | $6,004.37 | $620.24 | $0.00000602 |
| 2026-08-21 | $5,624.32 | $2,416.84 | $0.00000602 |
| 2026-08-20 | $4,231.31 | $86.24 | $0.00000564 |
| 2026-08-15 | $3,558.61 | $35.11 | $0.00000424 |
| 2026-08-14 | $3,602.04 | $1.096 | $0.00000357 |
Want data in another currency? Use our API
Or check it out in the app stores
