The SWARM Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-21 | $476,486 | $2,233.87 | N/A |
| 2026-07-20 | $470,119 | $686.92 | $0.00091359 |
| 2026-07-19 | $463,607 | $1,547.76 | $0.00090138 |
| 2026-07-18 | $452,753 | $1,203.80 | $0.00088889 |
| 2026-07-17 | $453,198 | $2,632.37 | $0.00086808 |
| 2026-07-16 | $457,043 | $1,548.16 | $0.00086893 |
| 2026-07-15 | $465,069 | $861.89 | $0.00087631 |
| 2026-07-14 | $440,193 | $652.65 | $0.00089170 |
| 2026-07-13 | $449,856 | $1,025.65 | $0.00084400 |
| 2026-07-12 | $457,417 | $3,515.32 | $0.00086253 |
| 2026-07-11 | $469,852 | $3,515.03 | $0.00087702 |
| 2026-07-10 | $457,887 | $630.97 | $0.00090087 |
| 2026-07-09 | $441,362 | $5.01 | $0.00087793 |
| 2026-07-08 | $450,776 | $927.68 | $0.00084624 |
| 2026-07-07 | $449,429 | $804.92 | $0.00086429 |
| 2026-07-06 | $451,950 | $219.79 | $0.00086171 |
| 2026-07-05 | $449,658 | $303.28 | $0.00086654 |
| 2026-07-04 | $452,856 | $416.00 | $0.00086215 |
| 2026-07-03 | $440,498 | $1,680.95 | $0.00086828 |
| 2026-07-02 | $411,266 | $1,225.51 | $0.00084458 |
Want data in another currency? Use our API
Or check it out in the app stores
