THINK Protocol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-03 | $978,044 | $2,915.93 | N/A |
| 2026-07-02 | $807,620 | $1,204.43 | $0.00110233 |
| 2026-07-01 | $778,435 | $578.41 | $0.00106249 |
| 2026-06-30 | $736,761 | $8.84 | $0.00100561 |
| 2026-06-29 | $746,821 | $8.96 | $0.00101934 |
| 2026-06-28 | $978,824 | $51.35 | $0.00097882 |
| 2026-06-27 | $991,771 | $736.13 | $0.00099177 |
| 2026-06-26 | $1,050,065 | $2,936.45 | $0.00105006 |
| 2026-06-25 | $592,162 | $793.94 | $0.00080825 |
| 2026-06-24 | $652,407 | $86.18 | $0.00089048 |
| 2026-06-23 | $656,353 | $123.33 | $0.00089586 |
| 2026-06-22 | $715,170 | $714.83 | $0.00097614 |
| 2026-06-21 | $772,106 | $9.97 | $0.00105386 |
| 2026-06-20 | $774,557 | $64.15 | $0.00105720 |
| 2026-06-19 | $753,262 | $3,221.82 | $0.00102813 |
| 2026-06-18 | $835,613 | $1,903.98 | $0.00114054 |
| 2026-06-17 | $683,668 | $11,963.68 | $0.00093315 |
| 2026-06-16 | $942,247 | $1,874.84 | $0.00128608 |
| 2026-06-15 | $905,310 | $4,322.99 | $0.00123567 |
| 2026-06-14 | $691,256 | $1,708.11 | $0.00094350 |
Want data in another currency? Use our API
Or check it out in the app stores
