THORChain Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-12 | $168,657,170 | $13,941,834 | N/A |
| 2026-09-11 | $163,617,618 | $105,671,766 | $0.513155 |
| 2026-09-10 | $157,734,536 | $63,971,575 | $0.497815 |
| 2026-09-09 | $160,175,549 | $61,288,809 | $0.479865 |
| 2026-09-08 | $159,698,883 | $53,215,824 | $0.487341 |
| 2026-09-07 | $161,377,178 | $20,670,190 | $0.485882 |
| 2026-09-06 | $160,193,932 | $21,874,308 | $0.490982 |
| 2026-09-05 | $157,132,127 | $20,230,999 | $0.487381 |
| 2026-09-04 | $160,939,135 | $41,792,151 | $0.478064 |
| 2026-09-03 | $155,414,464 | $48,469,135 | $0.489643 |
| 2026-09-02 | $154,554,139 | $65,930,985 | $0.472829 |
| 2026-09-01 | $158,302,000 | $55,190,992 | $0.469783 |
| 2026-08-31 | $150,989,196 | $46,546,594 | $0.479878 |
| 2026-08-30 | $154,529,560 | $26,493,339 | $0.456926 |
| 2026-08-29 | $157,585,566 | $27,794,265 | $0.467634 |
| 2026-08-28 | $167,406,090 | $40,680,114 | $0.476881 |
| 2026-08-27 | $160,003,950 | $22,937,119 | $0.506589 |
| 2026-08-26 | $162,968,945 | $42,108,706 | $0.484189 |
| 2026-08-25 | $162,280,381 | $44,590,272 | $0.481972 |
| 2026-08-24 | $160,654,759 | $43,878,063 | $0.479930 |
Want data in another currency? Use our API
Or check it out in the app stores
