THORSwap Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-16 | $9,209,014 | $4,590.90 | N/A |
| 2026-07-15 | $9,296,920 | $19,863.01 | $0.03654242 |
| 2026-07-14 | $9,028,189 | $5,266.02 | $0.03548615 |
| 2026-07-13 | $8,858,781 | $11,732.06 | $0.03482027 |
| 2026-07-12 | $8,501,243 | $427.13 | $0.03341494 |
| 2026-07-11 | $8,550,671 | $617.78 | $0.03360841 |
| 2026-07-10 | $8,464,357 | $37,547 | $0.03326741 |
| 2026-07-09 | $8,796,536 | $7,509.47 | $0.03457297 |
| 2026-07-08 | $8,136,805 | $20,469 | $0.03198004 |
| 2026-07-07 | $8,487,577 | $26,264 | $0.03335867 |
| 2026-07-06 | $8,622,466 | $459.67 | $0.03388883 |
| 2026-07-05 | $9,047,551 | $10.66 | $0.03555953 |
| 2026-07-04 | $9,050,751 | $6,148.78 | $0.03557211 |
| 2026-07-03 | $9,068,619 | $420.32 | $0.03564234 |
| 2026-07-02 | $8,471,321 | $1,212.18 | $0.03329478 |
| 2026-07-01 | $8,445,026 | $471.04 | $0.03319143 |
| 2026-06-30 | $7,301,322 | $7,428.74 | $0.02869634 |
| 2026-06-29 | $7,728,737 | $18,346.68 | $0.03037621 |
| 2026-06-28 | $7,847,477 | $83.34 | $0.03084289 |
| 2026-06-27 | $7,914,900 | $411.19 | $0.03110788 |
Want data in another currency? Use our API
Or check it out in the app stores
