Tiger Alpha Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-21 | $20,150,628 | $1,430,668 | N/A |
| 2026-08-20 | $19,364,049 | $1,285,141 | $14.19 |
| 2026-08-19 | $17,530,624 | $634,790 | $13.72 |
| 2026-08-18 | $18,114,474 | $606,422 | $12.51 |
| 2026-08-17 | $17,082,014 | $653,420 | $13.01 |
| 2026-08-16 | $16,717,268 | $566,785 | $12.36 |
| 2026-08-15 | $16,451,898 | $542,674 | $12.18 |
| 2026-08-14 | $16,384,073 | $548,781 | $12.07 |
| 2026-08-13 | $15,584,400 | $335,131 | $12.10 |
| 2026-08-12 | $16,244,346 | $514,077 | $11.59 |
| 2026-08-11 | $16,278,154 | $544,302 | $12.17 |
| 2026-08-10 | $16,603,323 | $627,047 | $12.29 |
| 2026-08-09 | $17,085,793 | $346,976 | $12.63 |
| 2026-08-08 | $16,312,387 | $1,160,901 | $13.09 |
| 2026-08-07 | $15,268,222 | $1,067,058 | $12.59 |
| 2026-08-06 | $13,930,277 | $688,109 | $11.87 |
| 2026-08-05 | $13,627,993 | $764,521 | $10.92 |
| 2026-08-04 | $12,938,537 | $796,333 | $10.76 |
| 2026-08-03 | $12,759,436 | $651,966 | $10.30 |
| 2026-08-02 | $13,354,739 | $1,287,887 | $10.23 |
Want data in another currency? Use our API
Or check it out in the app stores
