TITAN Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-25	$425,764	$16.13	N/A
2026-07-24	$432,618	$344.74	$0.01612742
2026-07-23	$446,156	$321.72	$0.01638703
2026-07-22	$458,931	$261.83	$0.01689984
2026-07-21	$454,761	$167.01	$0.01738376
2026-07-20	$462,627	$83.33	$0.01722579
2026-07-19	$470,918	$57.15	$0.01752374
2026-07-18	$481,198	$34.92	$0.01783781
2026-07-17	$463,298	$85.88	$0.01822718
2026-07-16	$425,686	$769.13	$0.01754916
2026-07-15	$462,562	$48.61	$0.01612448
2026-07-14	$437,044	$35.03	$0.01752129
2026-07-13	$436,846	$1.92	$0.01655468
2026-07-12	$451,911	$60.30	$0.01654719
2026-07-11	$456,109	$75.26	$0.01711785
2026-07-10	$448,319	$159.80	$0.01727684
2026-07-09	$438,562	$840.27	$0.01698177
2026-07-08	$475,029	$64.92	$0.01661219
2026-07-07	$491,422	$1,402.78	$0.01799354
2026-07-06	$526,635	$68.80	$0.01861446