TokenOS AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-22 | $23,599,310 | $62,077 | N/A |
| 2026-07-21 | $28,161,455 | $34,264 | $0.02360440 |
| 2026-07-20 | $27,778,273 | $19,941.57 | $0.02816753 |
| 2026-07-19 | $26,502,017 | $173,367 | $0.02778426 |
| 2026-07-18 | $31,056,699 | $18,164.73 | $0.02650773 |
| 2026-07-17 | $33,072,936 | $9,246.52 | $0.03106340 |
| 2026-07-16 | $34,347,232 | $128,278 | $0.03308007 |
| 2026-07-15 | $38,061,964 | $145,786 | $0.03435464 |
| 2026-07-14 | $35,107,982 | $104,120 | $0.03807017 |
| 2026-07-13 | $41,932,448 | $37,608 | $0.03511555 |
| 2026-07-12 | $40,387,990 | $103,352 | $0.04194149 |
| 2026-07-11 | $36,513,758 | $54,259 | $0.04039670 |
| 2026-07-10 | $34,429,710 | $7,150.82 | $0.03652163 |
| 2026-07-09 | $34,091,211 | $237,507 | $0.03443713 |
| 2026-07-08 | $37,152,161 | $58,915 | $0.03409856 |
| 2026-07-07 | $40,463,902 | $10,726.76 | $0.03716017 |
| 2026-07-06 | $36,627,884 | $23,488 | $0.04047263 |
| 2026-07-05 | $35,730,878 | $53,766 | $0.03663578 |
| 2026-07-04 | $40,737,836 | $382,500 | $0.03573858 |
| 2026-07-03 | $25,608,877 | $123,301 | $0.04074662 |
Want data in another currency? Use our API
Or check it out in the app stores
