Ton Ship Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $29,044 | $4.48 | $0.000000320759 |
| 2026-06-26 | $28,861 | $4.45 | $0.000000318738 |
| 2026-06-25 | $29,041 | $2.70 | $0.000000320723 |
| 2026-06-23 | $30,834 | $1.42 | $0.000000340532 |
| 2026-06-22 | $31,526 | $1.46 | $0.000000348164 |
| 2026-06-13 | $32,117 | $35.17 | $0.000000354698 |
| 2026-06-12 | $31,511 | $891.02 | $0.000000348003 |
| 2026-06-11 | $31,701 | $896.40 | $0.000000350105 |
| 2026-06-10 | $29,762 | $842.42 | $0.000000328688 |
| 2026-06-06 | $34,230 | $4.23 | $0.000000378030 |
| 2026-06-05 | $33,267 | $1.17 | $0.000000367401 |
| 2026-06-03 | $42,675 | $2.00 | $0.000000471298 |
| 2026-06-02 | $41,412 | $2.62 | $0.000000457347 |
| 2026-06-01 | $41,069 | $10.60 | $0.000000453566 |
Want data in another currency? Use our API
Or check it out in the app stores
