toona Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-05 | $39,404 | $1.63 | $0.00004175 |
| 2026-07-04 | $39,716 | $1.64 | $0.00004208 |
| 2026-07-03 | $40,947 | $452.33 | $0.00004338 |
| 2026-07-02 | $41,157 | $2,014.94 | $0.00004360 |
| 2026-07-01 | $23,047 | $210.77 | $0.00002442 |
| 2026-06-30 | $23,024 | $649.40 | $0.00002439 |
| 2026-06-29 | $10,955.71 | $604.55 | $0.00001161 |
| 2026-06-28 | $7,338.59 | $246.64 | $0.00000777 |
| 2026-06-27 | $4,187.96 | $4.81 | $0.00000444 |
| 2026-06-24 | $4,240.20 | $2.78 | $0.00000449 |
| 2026-06-23 | $4,570.07 | $3.58 | $0.00000484 |
| 2026-06-22 | $4,973.22 | $3.55 | $0.00000527 |
| 2026-06-21 | $5,192.14 | $1.20 | $0.00000550 |
| 2026-06-20 | $5,446.21 | $42.32 | $0.00000577 |
| 2026-06-19 | $6,575.80 | $40.86 | $0.00000697 |
| 2026-06-16 | $7,724.81 | $1.50 | $0.00000818 |
| 2026-06-15 | $7,610.29 | $2.16 | $0.00000806 |
| 2026-06-14 | $7,532.32 | $2.31 | $0.00000798 |
| 2026-06-13 | $7,531.44 | $2.31 | $0.00000798 |
| 2026-06-12 | $7,510.56 | $3.87 | $0.00000796 |
Want data in another currency? Use our API
Or check it out in the app stores
