Towelie Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-22 | $67,808 | $643.54 | N/A |
| 2026-08-21 | $59,021 | $72.11 | $0.00007214 |
| 2026-08-20 | $57,654 | $405.18 | $0.00006279 |
| 2026-08-19 | $49,605 | $220.33 | $0.00006133 |
| 2026-08-18 | $48,361 | $218.07 | $0.00005277 |
| 2026-08-17 | $47,613 | $811.18 | $0.00005145 |
| 2026-08-16 | $51,511 | $153.01 | $0.00005065 |
| 2026-08-15 | $52,001 | $74.63 | $0.00005480 |
| 2026-08-14 | $51,628 | $70.34 | $0.00005532 |
| 2026-08-13 | $50,931 | $2.41 | $0.00005492 |
| 2026-08-11 | $51,301 | $1.28 | $0.00005418 |
| 2026-08-10 | $52,100 | $255.66 | $0.00005458 |
| 2026-08-09 | $50,719 | $570.27 | $0.00005543 |
| 2026-08-08 | $47,545 | $28.61 | $0.00005396 |
| 2026-08-07 | $47,600 | $23.10 | $0.00005058 |
| 2026-08-06 | $46,951 | $3.74 | $0.00005064 |
| 2026-08-05 | $46,335 | $45.88 | $0.00004995 |
| 2026-08-04 | $46,362 | $45.91 | $0.00004929 |
| 2026-08-02 | $46,225 | $250.72 | $0.00004932 |
| 2026-07-29 | $48,581 | $46.61 | $0.00004918 |
Want data in another currency? Use our API
Or check it out in the app stores
