Transfidelity Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-24 | $83,184 | $151.60 | N/A |
| 2026-03-23 | $82,558 | $53.88 | $0.083184 |
| 2026-03-22 | $88,468 | $165.50 | $0.082558 |
| 2026-03-21 | $88,558 | $114.28 | $0.087057 |
| 2026-03-20 | $91,923 | $119.60 | $0.088204 |
| 2026-03-19 | $92,397 | $109.65 | $0.091923 |
| 2026-03-18 | $98,304 | $178.93 | $0.092833 |
| 2026-03-17 | $100,426 | $270.69 | $0.098304 |
| 2026-03-16 | $96,506 | $51.96 | $0.101337 |
| 2026-03-15 | $92,403 | $136.63 | $0.094829 |
| 2026-03-14 | $93,905 | $126.49 | $0.092403 |
| 2026-03-13 | $93,124 | $76.03 | $0.094000 |
| 2026-03-12 | $92,495 | $73.00 | $0.093124 |
| 2026-03-11 | $91,892 | $88.73 | $0.092495 |
| 2026-03-10 | $90,004 | $184.97 | $0.091941 |
| 2026-03-09 | $89,875 | $188.35 | $0.090004 |
| 2026-03-08 | $90,681 | $488.50 | $0.089875 |
| 2026-03-07 | $88,267 | $207.63 | $0.090818 |
| 2026-03-06 | $91,281 | $173.27 | $0.088267 |
| 2026-03-05 | $93,792 | $253.11 | $0.091049 |
Want data in another currency? Use our API
Or check it out in the app stores
