Trencher Broadcasting Company Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-08 | $289,397 | $569.06 | N/A |
| 2026-09-07 | $293,374 | $1,653.29 | $0.00028945 |
| 2026-09-06 | $287,582 | $562.04 | $0.00029343 |
| 2026-09-05 | $283,891 | $312.16 | $0.00028764 |
| 2026-09-04 | $288,078 | $499.30 | $0.00028394 |
| 2026-09-03 | $277,337 | $3,057.34 | $0.00028813 |
| 2026-09-02 | $318,036 | $890.81 | $0.00027739 |
| 2026-09-01 | $334,556 | $3,615.31 | $0.00031810 |
| 2026-08-31 | $381,896 | $516.61 | $0.00033462 |
| 2026-08-30 | $400,309 | $1,784.21 | $0.00038197 |
| 2026-08-29 | $383,435 | $7,665.95 | $0.00040038 |
| 2026-08-28 | $393,506 | $5,247.51 | $0.00038351 |
| 2026-08-27 | $358,910 | $8,444.28 | $0.00039358 |
| 2026-08-26 | $343,272 | $6,404.37 | $0.00035898 |
| 2026-08-25 | $392,510 | $20,253 | $0.00034334 |
| 2026-08-24 | $404,140 | $1,045.38 | $0.00039258 |
| 2026-08-23 | $394,384 | $2,049.19 | $0.00040422 |
| 2026-08-22 | $413,331 | $3,256.12 | $0.00039446 |
| 2026-08-21 | $394,317 | $4,048.83 | $0.00041341 |
| 2026-08-20 | $393,499 | $28,906 | $0.00039439 |
Want data in another currency? Use our API
Or check it out in the app stores
