Tri Sigma Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-03 | $31,993 | $76,528 | N/A |
| 2026-07-02 | $32,107 | $77,887 | $0.00003212 |
| 2026-07-01 | $31,440 | $79,022 | $0.00003145 |
| 2026-06-30 | $29,442 | $79,956 | $0.00002945 |
| 2026-06-29 | $28,126 | $77,582 | $0.00002813 |
| 2026-06-28 | $26,328 | $75,327 | $0.00002634 |
| 2026-06-27 | $27,097 | $48,008 | $0.00002710 |
| 2026-06-26 | $24,962 | $64,430 | $0.00002497 |
| 2026-06-25 | $24,961 | $74,535 | $0.00002497 |
| 2026-06-24 | $25,648 | $74,832 | $0.00002566 |
| 2026-06-23 | $26,545 | $75,495 | $0.00002655 |
| 2026-06-22 | $28,122 | $76,526 | $0.00002813 |
| 2026-06-21 | $27,624 | $75,801 | $0.00002763 |
| 2026-06-20 | $27,087 | $76,631 | $0.00002709 |
| 2026-06-19 | $26,569 | $75,545 | $0.00002658 |
| 2026-06-18 | $27,127 | $75,389 | $0.00002714 |
| 2026-06-17 | $27,880 | $73,963 | $0.00002789 |
| 2026-06-16 | $29,254 | $75,377 | $0.00002926 |
| 2026-06-15 | $29,834 | $76,978 | $0.00002984 |
| 2026-06-14 | $29,002 | $80,079 | $0.00002901 |
Want data in another currency? Use our API
Or check it out in the app stores
