TRIA Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-17	$18,176,880	$5,325,043	N/A
2026-07-16	$19,603,549	$6,243,130	$0.00908552
2026-07-15	$17,642,977	$6,339,437	$0.00817687
2026-07-14	$20,230,057	$13,525,369	$0.00937588
2026-07-13	$17,456,779	$3,327,906	$0.00809057
2026-07-12	$17,039,570	$3,970,934	$0.00789721
2026-07-11	$17,843,506	$7,145,777	$0.00826980
2026-07-10	$22,620,227	$26,723,146	$0.01048364
2026-07-09	$25,346,462	$22,448,233	$0.01174714
2026-07-08	$35,948,750	$12,780,963	$0.01666091
2026-07-07	$48,805,982	$24,593,216	$0.02261976
2026-07-06	$70,324,095	$19,604,669	$0.03259261
2026-07-05	$51,371,636	$3,408,638	$0.02380885
2026-07-04	$47,370,736	$1,889,786	$0.02195458
2026-07-03	$50,151,656	$4,506,011	$0.02324343
2026-07-02	$42,917,730	$2,844,201	$0.01989078
2026-07-01	$40,712,847	$4,670,267	$0.01886889
2026-06-30	$44,729,975	$3,144,439	$0.02073068
2026-06-29	$38,026,768	$2,057,065	$0.01762400
2026-06-28	$38,454,183	$1,632,173	$0.01782209