Trillions Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-03 | $399,101 | $5,682.58 | N/A |
| 2026-10-02 | $411,868 | $11,675.04 | $0.00039910 |
| 2026-10-01 | $485,412 | $11,178.16 | $0.00041187 |
| 2026-09-30 | $395,127 | $13,534.17 | $0.00048541 |
| 2026-09-29 | $401,912 | $17,339.27 | $0.00039513 |
| 2026-09-28 | $379,675 | $19,860.86 | $0.00040191 |
| 2026-09-27 | $569,569 | $18,010.52 | $0.00037968 |
| 2026-09-26 | $583,054 | $53,787 | $0.00056957 |
| 2026-09-25 | $484,428 | $17,617.11 | $0.00058305 |
| 2026-09-24 | $338,121 | $2,509.79 | $0.00048443 |
| 2026-09-23 | $364,535 | $3,362.83 | $0.00033812 |
| 2026-09-22 | $372,262 | $15,133.93 | $0.00036453 |
| 2026-09-21 | $343,239 | $9,923.94 | $0.00037226 |
| 2026-09-20 | $410,898 | $8,158.58 | $0.00034324 |
| 2026-09-19 | $385,164 | $7,993.41 | $0.00041090 |
| 2026-09-18 | $354,716 | $4,859.18 | $0.00038516 |
| 2026-09-17 | $362,110 | $10,969.94 | $0.00035472 |
| 2026-09-16 | $375,956 | $1,733.07 | $0.00036211 |
| 2026-09-15 | $398,209 | $13,379.25 | $0.00037596 |
| 2026-09-14 | $398,409 | $7,360.53 | $0.00039821 |
Want data in another currency? Use our API
Or check it out in the app stores
