TriviAgent by Virtuals Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-22 | $24,054 | $68.07 | N/A |
| 2026-07-21 | $24,245 | $68.02 | $0.00002997 |
| 2026-07-20 | $22,623 | $223.93 | $0.00003021 |
| 2026-07-19 | $23,775 | $2.67 | $0.00002819 |
| 2026-07-18 | $24,036 | $3.32 | $0.00002962 |
| 2026-07-17 | $24,055 | $2.64 | $0.00002995 |
| 2026-07-16 | $23,647 | $2.55 | $0.00002997 |
| 2026-07-15 | $24,225 | $2.61 | $0.00002946 |
| 2026-07-14 | $21,309 | $19.85 | $0.00003018 |
| 2026-07-13 | $21,855 | $20.35 | $0.00002655 |
| 2026-07-12 | $22,958 | $3.37 | $0.00002723 |
| 2026-07-11 | $23,726 | $123.44 | $0.00002861 |
| 2026-07-10 | $22,644 | $117.72 | $0.00002956 |
| 2026-07-02 | $20,691 | $128.90 | $0.00002821 |
| 2026-07-01 | $20,444 | $58.15 | $0.00002578 |
| 2026-06-30 | $21,110 | $61.55 | $0.00002547 |
| 2026-06-29 | $26,575 | $1.58 | $0.00002630 |
| 2026-06-28 | $26,112 | $132.52 | $0.00002658 |
| 2026-06-27 | $25,932 | $135.24 | $0.00002611 |
| 2026-06-26 | $20,991 | $359.68 | $0.00002593 |
Want data in another currency? Use our API
Or check it out in the app stores
