TrueFi Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-26 | $1,119,764 | $19,450.28 | N/A |
| 2026-07-25 | $1,128,688 | $23,483 | $0.00089081 |
| 2026-07-24 | $1,208,658 | $340,454 | $0.00089791 |
| 2026-07-23 | $1,498,018 | $561,187 | $0.00096153 |
| 2026-07-22 | $1,587,563 | $1,316,957 | $0.00119172 |
| 2026-07-21 | $1,680,925 | $1,660,920 | $0.00126296 |
| 2026-07-20 | $1,354,080 | $984,418 | $0.00133723 |
| 2026-07-19 | $683,678 | $41,847 | $0.00107721 |
| 2026-07-18 | $725,843 | $28,563 | $0.00054389 |
| 2026-07-17 | $773,616 | $61,521 | $0.00057743 |
| 2026-07-16 | $804,805 | $81,318 | $0.00061544 |
| 2026-07-15 | $858,476 | $17,970.95 | $0.00064025 |
| 2026-07-14 | $844,524 | $45,176 | $0.00068295 |
| 2026-07-13 | $870,613 | $22,611 | $0.00067185 |
| 2026-07-12 | $903,230 | $26,794 | $0.00069260 |
| 2026-07-11 | $915,597 | $52,943 | $0.00071855 |
| 2026-07-10 | $891,813 | $25,807 | $0.00072839 |
| 2026-07-09 | $936,155 | $26,303 | $0.00070947 |
| 2026-07-08 | $996,530 | $15,215.72 | $0.00074474 |
| 2026-07-07 | $1,008,134 | $46,363 | $0.00079277 |
Want data in another currency? Use our API
Or check it out in the app stores
