TSMC xStock Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-04	$791,454	$28.08	N/A
2026-07-03	$939,275	$443.47	$437.58
2026-07-02	$939,368	$1,866.83	$437.63
2026-07-01	$947,401	$3,631.61	$447.78
2026-06-30	$902,494	$20,695	$478.90
2026-06-29	$845,378	$1,931.29	$457.14
2026-06-27	$797,237	$1,029.86	$429.33
2026-06-26	$796,930	$1,359.11	$429.16
2026-06-25	$824,812	$7,872.54	$444.18
2026-06-24	$833,776	$9,001.83	$452.90
2026-06-23	$813,944	$13,775.99	$445.22
2026-06-22	$841,857	$64,689	$470.49
2026-06-21	$1,462,770	$186.79	$889.12
2026-06-20	$755,321	$14.15	$459.11
2026-06-19	$755,188	$60.05	$459.03
2026-06-18	$755,224	$4,787.22	$459.05
2026-06-17	$712,246	$557.73	$441.00
2026-06-16	$680,138	$2,003.42	$433.62
2026-06-15	$670,571	$4,627.58	$443.44
2026-06-14	$1,317,964	$0.079515	$889.42