TSMC xStock Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-19 | $3,078,146 | $7,802.68 | N/A |
| 2026-08-18 | $2,962,442 | $1,552.25 | $414.01 |
| 2026-08-17 | $2,958,680 | $89.18 | $426.92 |
| 2026-08-16 | $2,650,561 | $4.30 | $428.35 |
| 2026-08-15 | $2,957,884 | $838.64 | $383.74 |
| 2026-08-14 | $2,931,295 | $1,281.47 | $428.23 |
| 2026-08-13 | $2,849,889 | $10,714.07 | $435.10 |
| 2026-08-12 | $2,776,484 | $10,211.41 | $430.39 |
| 2026-08-11 | $2,649,493 | $7,217.26 | $424.66 |
| 2026-08-10 | $2,542,602 | $206.86 | $421.93 |
| 2026-08-09 | $4,333,469 | $5.47 | $421.80 |
| 2026-08-08 | $2,545,738 | $4,186.39 | $718.89 |
| 2026-08-07 | $2,524,438 | $11,246.86 | $422.32 |
| 2026-08-06 | $2,492,304 | $3,340.24 | $419.06 |
| 2026-08-05 | $2,485,292 | $7,199.38 | $415.72 |
| 2026-08-04 | $2,449,740 | $2,648.63 | $415.11 |
| 2026-08-03 | $2,408,496 | $25.62 | $411.41 |
| 2026-08-02 | $2,408,221 | $5,575.80 | $406.17 |
| 2026-08-01 | $2,408,518 | $7,118.29 | $406.13 |
| 2026-07-31 | $2,415,923 | $7,070.73 | $406.18 |
Want data in another currency? Use our API
Or check it out in the app stores
