TTAJ Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-10 | $213,670 | $227.91 | N/A |
| 2026-07-09 | $209,791 | $180.21 | $0.00189001 |
| 2026-07-08 | $211,391 | $332.72 | $0.00190443 |
| 2026-07-07 | $212,495 | $90.44 | $0.00191437 |
| 2026-07-06 | $209,429 | $878.60 | $0.00188675 |
| 2026-07-05 | $209,292 | $398.45 | $0.00188552 |
| 2026-07-04 | $207,985 | $41.43 | $0.00187374 |
| 2026-07-03 | $209,342 | $156.16 | $0.00188596 |
| 2026-07-02 | $207,044 | $1,253.57 | $0.00186526 |
| 2026-07-01 | $201,992 | $176.07 | $0.00181975 |
| 2026-06-30 | $194,668 | $270.61 | $0.00175376 |
| 2026-06-29 | $200,599 | $244.45 | $0.00180720 |
| 2026-06-28 | $201,096 | $90.57 | $0.00181167 |
| 2026-06-27 | $199,351 | $235.27 | $0.00179596 |
| 2026-06-26 | $202,047 | $734.80 | $0.00182025 |
| 2026-06-25 | $203,599 | $272.73 | $0.00183422 |
| 2026-06-24 | $208,751 | $306.24 | $0.00188064 |
| 2026-06-23 | $219,332 | $1,238.68 | $0.00197596 |
| 2026-06-22 | $219,260 | $566.25 | $0.00197531 |
| 2026-06-21 | $220,284 | $887.49 | $0.00198454 |
Want data in another currency? Use our API
Or check it out in the app stores
