TTAJ Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-09 | $272,366 | $612.40 | N/A |
| 2026-09-08 | $269,733 | $3,345.28 | $0.00245375 |
| 2026-09-07 | $274,772 | $1,928.63 | $0.00243003 |
| 2026-09-06 | $276,996 | $838.29 | $0.00247542 |
| 2026-09-05 | $266,275 | $1,669.29 | $0.00249546 |
| 2026-09-04 | $266,003 | $1,090.47 | $0.00239888 |
| 2026-09-03 | $259,844 | $703.31 | $0.00239643 |
| 2026-09-02 | $256,071 | $4,213.37 | $0.00234094 |
| 2026-09-01 | $245,471 | $2,892.52 | $0.00230694 |
| 2026-08-31 | $260,266 | $3,730.88 | $0.00221145 |
| 2026-08-30 | $280,484 | $3,026.47 | $0.00234474 |
| 2026-08-29 | $287,833 | $1,803.64 | $0.00252688 |
| 2026-08-28 | $287,448 | $4,433.16 | $0.00259309 |
| 2026-08-27 | $283,248 | $4,821.50 | $0.00258962 |
| 2026-08-26 | $305,249 | $4,276.54 | $0.00255179 |
| 2026-08-25 | $294,089 | $3,308.15 | $0.00274999 |
| 2026-08-24 | $280,467 | $2,571.76 | $0.00264945 |
| 2026-08-23 | $274,712 | $8,813.63 | $0.00252673 |
| 2026-08-22 | $248,923 | $2,681.63 | $0.00247488 |
| 2026-08-21 | $216,363 | $621.12 | $0.00224255 |
Want data in another currency? Use our API
Or check it out in the app stores
