TTM Technologies (Ondo Tokenized) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-04 | $1,527.27 | $62,341 | N/A |
| 2026-08-03 | $1,543.41 | $56,278 | $123.33 |
| 2026-08-02 | $1,476.80 | $55,451 | $118.46 |
| 2026-08-01 | $1,481.93 | $59,470 | $113.35 |
| 2026-07-31 | $1,498.61 | $67,469 | $113.75 |
| 2026-07-30 | $853.88 | $68,295 | $119.94 |
| 2026-07-29 | $893.95 | $56,658 | $103.53 |
| 2026-07-28 | $1,018.26 | $56,449 | $108.39 |
| 2026-07-27 | $1,111.99 | $55,249 | $123.46 |
| 2026-07-26 | $1,115.81 | $55,669 | $134.83 |
| 2026-07-25 | $1,099.22 | $59,676 | $135.29 |
| 2026-07-24 | $1,201.74 | $59,914 | $133.28 |
| 2026-07-23 | $1,197.23 | $55,018 | $145.71 |
| 2026-07-22 | $1,210.07 | $63,291 | $145.16 |
| 2026-07-21 | $1,118.14 | $57,582 | $146.72 |
| 2026-07-20 | $1,113.36 | $55,597 | $135.57 |
| 2026-07-19 | $1,117.61 | $56,853 | $134.99 |
| 2026-07-18 | $1,115.21 | $71,492 | $135.51 |
| 2026-07-17 | $1,066.28 | $73,516 | $135.21 |
| 2026-07-16 | $1,177.57 | $70,260 | $129.28 |
Want data in another currency? Use our API
Or check it out in the app stores
