Turtle Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $105,026 | $1,033.42 | N/A |
| 2026-07-16 | $109,133 | $851.13 | $0.00010913 |
| 2026-07-15 | $104,521 | $63.04 | $0.00010452 |
| 2026-07-14 | $102,739 | $916.94 | $0.00010274 |
| 2026-07-13 | $106,076 | $309.35 | $0.00010608 |
| 2026-07-12 | $109,248 | $629.41 | $0.00010925 |
| 2026-07-11 | $112,651 | $49.61 | $0.00011265 |
| 2026-07-10 | $114,089 | $66.19 | $0.00011409 |
| 2026-07-09 | $113,794 | $29.48 | $0.00011379 |
| 2026-07-08 | $114,091 | $23.51 | $0.00011409 |
| 2026-07-07 | $114,879 | $75.18 | $0.00011488 |
| 2026-07-06 | $118,591 | $56.82 | $0.00011859 |
| 2026-07-05 | $119,328 | $56.27 | $0.00011933 |
| 2026-07-04 | $119,653 | $87.18 | $0.00011965 |
| 2026-07-03 | $121,056 | $217.54 | $0.00012106 |
| 2026-07-02 | $112,065 | $81.98 | $0.00011207 |
| 2026-07-01 | $111,197 | $33.32 | $0.00011120 |
| 2026-06-30 | $106,336 | $19.46 | $0.00010634 |
| 2026-06-29 | $109,445 | $12.67 | $0.00010945 |
| 2026-06-28 | $107,977 | $8.87 | $0.00010798 |
Want data in another currency? Use our API
Or check it out in the app stores
