Uber xStock Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-29 | $132,273 | $20.02 | N/A |
| 2026-07-28 | $131,273 | $20.29 | $70.06 |
| 2026-07-27 | $131,018 | $1,005.16 | $70.06 |
| 2026-07-26 | $524,863 | $49.99 | $69.84 |
| 2026-07-25 | $524,835 | $49.98 | $279.79 |
| 2026-07-24 | $145,953 | $1,025.13 | $279.77 |
| 2026-07-18 | $54,150 | $2.88 | $70.04 |
| 2026-07-17 | $583,081 | $36.72 | $25.99 |
| 2026-07-16 | $583,050 | $5.75 | $279.83 |
| 2026-07-10 | $728,785 | $0.163894 | $279.81 |
| 2026-07-07 | $152,022 | $30.02 | $349.75 |
| 2026-07-06 | $158,030 | $5.09 | $72.96 |
| 2026-07-03 | $56,448 | $0.486918 | $72.71 |
| 2026-07-02 | $1,129,008 | $9.74 | $25.97 |
| 2026-07-01 | $161,560 | $50.07 | $519.48 |
| 2026-06-30 | $161,552 | $50.06 | $74.34 |
| 2026-06-29 | $759,671 | $0.123178 | $74.33 |
Want data in another currency? Use our API
Or check it out in the app stores
