Uber xStock Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-12 | $662,036 | $525.34 | N/A |
| 2026-09-11 | $511,695 | $234.61 | $71.91 |
| 2026-09-10 | $317,607 | $689.90 | $120.93 |
| 2026-09-09 | $296,014 | $948.20 | $76.50 |
| 2026-09-08 | $295,547 | $50.01 | $73.63 |
| 2026-09-03 | $278,529 | $1,500.26 | $73.51 |
| 2026-09-02 | $274,763 | $889.27 | $76.52 |
| 2026-09-01 | $274,436 | $172.80 | $76.03 |
| 2026-08-31 | $272,695 | $141.89 | $76.32 |
| 2026-08-28 | $271,735 | $18.00 | $75.84 |
| 2026-08-27 | $280,442 | $151.80 | $77.02 |
| 2026-08-26 | $280,641 | $161.93 | $81.13 |
| 2026-08-25 | $273,891 | $232.43 | $81.14 |
| 2026-08-24 | $274,490 | $94.97 | $79.19 |
| 2026-08-22 | $274,514 | $1,000.82 | $79.33 |
| 2026-08-21 | $272,161 | $619.16 | $79.34 |
| 2026-08-20 | $272,216 | $1,225.29 | $78.66 |
| 2026-08-19 | $262,328 | $100.03 | $78.68 |
| 2026-08-18 | $306,152 | $128.37 | $75.83 |
| 2026-08-17 | $260,734 | $10.01 | $89.22 |
Want data in another currency? Use our API
Or check it out in the app stores
