UBIX Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-19 | $84,233 | $1.14 | N/A |
| 2026-08-17 | $84,297 | $142.99 | $0.000000194447 |
| 2026-08-16 | $74,144 | $631.52 | $0.000000194595 |
| 2026-08-15 | $107,133 | $552.09 | $0.000000171158 |
| 2026-08-14 | $86,519 | $207.54 | $0.000000247311 |
| 2026-08-13 | $104,159 | $298.52 | $0.000000199724 |
| 2026-08-12 | $118,914 | $224.07 | $0.000000240444 |
| 2026-08-11 | $109,458 | $19.82 | $0.000000281636 |
| 2026-08-09 | $112,473 | $277.17 | $0.000000259239 |
| 2026-08-08 | $94,542 | $1,127.60 | $0.000000266380 |
| 2026-08-07 | $118,843 | $110.86 | $0.000000223912 |
| 2026-08-06 | $104,119 | $280.34 | $0.000000281467 |
| 2026-08-05 | $109,992 | $129.26 | $0.000000246594 |
| 2026-08-04 | $103,050 | $37.94 | $0.000000260504 |
| 2026-08-03 | $104,284 | $619.63 | $0.000000244062 |
| 2026-08-02 | $109,662 | $507.87 | $0.000000246984 |
| 2026-08-01 | $116,815 | $4,084.93 | $0.000000259722 |
| 2026-07-31 | $96,402 | $7,130.42 | $0.000000276663 |
| 2026-07-30 | $92,818 | $25,358 | $0.000000228318 |
| 2026-07-29 | $96,201 | $29,076 | $0.000000219830 |
Want data in another currency? Use our API
Or check it out in the app stores
