UBIX Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-04 | $84,183 | $41,510 | N/A |
| 2026-07-03 | $89,993 | $42,218 | $0.000000225561 |
| 2026-07-02 | $93,305 | $24,233 | $0.000000233862 |
| 2026-07-01 | $84,578 | $21,258 | $0.000000211989 |
| 2026-06-30 | $90,847 | $27,833 | $0.000000227702 |
| 2026-06-29 | $93,401 | $32,181 | $0.000000234102 |
| 2026-06-28 | $102,596 | $47,838 | $0.000000245900 |
| 2026-06-27 | $84,090 | $34,176 | $0.000000201544 |
| 2026-06-26 | $96,961 | $45,092 | $0.000000232394 |
| 2026-06-25 | $111,763 | $42,704 | $0.000000280127 |
| 2026-06-24 | $97,461 | $27,787 | $0.000000244279 |
| 2026-06-23 | $99,408 | $40,419 | $0.000000249159 |
| 2026-06-22 | $94,738 | $41,211 | $0.000000237454 |
| 2026-06-21 | $95,674 | $32,974 | $0.000000239800 |
| 2026-06-20 | $102,034 | $37,621 | $0.000000255742 |
| 2026-06-19 | $104,539 | $27,572 | $0.000000262019 |
| 2026-06-18 | $109,982 | $44,715 | $0.000000275663 |
| 2026-06-17 | $114,394 | $35,286 | $0.000000286722 |
| 2026-06-16 | $103,390 | $26,472 | $0.000000259141 |
| 2026-06-15 | $104,857 | $28,577 | $0.000000262817 |
Want data in another currency? Use our API
Or check it out in the app stores
