UBXS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-15 | $37,736 | $9.10 | $0.00045520 |
| 2026-07-13 | $37,032 | $4.11 | $0.00044671 |
| 2026-07-12 | $37,357 | $1.77 | $0.00045062 |
| 2026-07-11 | $37,519 | $1.78 | $0.00045259 |
| 2026-07-10 | $37,339 | $1.98 | $0.00045041 |
| 2026-07-09 | $37,125 | $60.52 | $0.00044782 |
| 2026-07-08 | $37,365 | $27.80 | $0.00045072 |
| 2026-07-07 | $38,031 | $19.73 | $0.00045876 |
| 2026-07-06 | $38,374 | $101.28 | $0.00046289 |
| 2026-07-05 | $39,001 | $206.39 | $0.00047046 |
| 2026-07-04 | $38,041 | $102.24 | $0.00045888 |
| 2026-07-03 | $38,594 | $124.01 | $0.00046555 |
| 2026-07-02 | $36,943 | $3.59 | $0.00044564 |
| 2026-07-01 | $36,442 | $444.98 | $0.00043959 |
| 2026-06-30 | $39,391 | $2.44 | $0.00047516 |
| 2026-06-29 | $40,290 | $5.47 | $0.00048600 |
| 2026-06-28 | $39,953 | $28.73 | $0.00048194 |
| 2026-06-26 | $41,102 | $3.81 | $0.00049580 |
| 2026-06-25 | $40,337 | $41.24 | $0.00048657 |
| 2026-06-24 | $40,996 | $6.17 | $0.00049452 |
Want data in another currency? Use our API
Or check it out in the app stores
