Ucan fix life in1day Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-10 | $417,780 | $147,687 | N/A |
| 2026-08-09 | $391,068 | $64,662 | $0.00041778 |
| 2026-08-08 | $405,193 | $50,865 | $0.00039107 |
| 2026-08-07 | $433,913 | $105,289 | $0.00040519 |
| 2026-08-06 | $511,835 | $466,542 | $0.00043391 |
| 2026-08-05 | $525,161 | $4,144,646 | $0.00051184 |
| 2026-08-04 | $993,548 | $5,682,624 | $0.00052516 |
| 2026-08-03 | $387,383 | $33,228 | $0.00099355 |
| 2026-08-02 | $415,238 | $53,417 | $0.00038738 |
| 2026-08-01 | $352,129 | $19,573.66 | $0.00041524 |
| 2026-07-31 | $351,648 | $12,477.00 | $0.00035213 |
| 2026-07-30 | $352,159 | $15,013.33 | $0.00035165 |
| 2026-07-29 | $346,017 | $7,750.72 | $0.00035216 |
| 2026-07-28 | $350,836 | $11,157.73 | $0.00034602 |
| 2026-07-27 | $391,978 | $24,071 | $0.00035084 |
| 2026-07-26 | $378,350 | $33,378 | $0.00039198 |
| 2026-07-25 | $363,170 | $21,344 | $0.00037835 |
| 2026-07-24 | $360,861 | $53,829 | $0.00036317 |
| 2026-07-23 | $389,867 | $202,413 | $0.00036086 |
| 2026-07-22 | $302,815 | $11,988.94 | $0.00038987 |
Want data in another currency? Use our API
Or check it out in the app stores
