UFO Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-04 | $15,666.10 | $889.41 | N/A |
| 2026-07-03 | $17,392.23 | $231.30 | $0.00001739 |
| 2026-07-02 | $18,392.33 | $645.82 | $0.00001839 |
| 2026-07-01 | $18,181.22 | $132.84 | $0.00001818 |
| 2026-06-30 | $17,053.98 | $169.44 | $0.00001706 |
| 2026-06-29 | $16,884.84 | $93.62 | $0.00001689 |
| 2026-06-28 | $16,601.59 | $237.46 | $0.00001660 |
| 2026-06-27 | $17,308.26 | $17.07 | $0.00001731 |
| 2026-06-26 | $17,413.42 | $312.14 | $0.00001742 |
| 2026-06-25 | $17,068.64 | $1,060.92 | $0.00001707 |
| 2026-06-24 | $18,653.56 | $639.12 | $0.00001866 |
| 2026-06-23 | $16,734.32 | $718.20 | $0.00001674 |
| 2026-06-22 | $16,776.44 | $1,784.03 | $0.00001678 |
| 2026-06-21 | $17,063.58 | $173.86 | $0.00001707 |
| 2026-06-20 | $16,783.47 | $172.41 | $0.00001679 |
| 2026-06-19 | $16,521.08 | $264.97 | $0.00001652 |
| 2026-06-18 | $17,496.91 | $464.32 | $0.00001750 |
| 2026-06-17 | $20,264 | $236.32 | $0.00002027 |
| 2026-06-16 | $20,412 | $769.32 | $0.00002041 |
| 2026-06-15 | $25,104 | $647.96 | $0.00002511 |
Want data in another currency? Use our API
Or check it out in the app stores
