UFO Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-19 | $11,211.50 | $44.46 | N/A |
| 2026-08-18 | $11,085.71 | $95.33 | $0.00001121 |
| 2026-08-17 | $10,842.06 | $96.27 | $0.00001109 |
| 2026-08-16 | $10,588.72 | $4.40 | $0.00001084 |
| 2026-08-15 | $10,718.84 | $61.16 | $0.00001059 |
| 2026-08-14 | $11,036.09 | $235.56 | $0.00001072 |
| 2026-08-13 | $10,594.98 | $608.01 | $0.00001104 |
| 2026-08-12 | $10,642.31 | $12.82 | $0.00001060 |
| 2026-08-11 | $10,513.28 | $52.56 | $0.00001064 |
| 2026-08-10 | $10,607.64 | $618.45 | $0.00001051 |
| 2026-08-09 | $11,158.28 | $357.33 | $0.00001061 |
| 2026-08-08 | $12,234.24 | $2,675.15 | $0.00001116 |
| 2026-08-07 | $9,715.07 | $39.07 | $0.00001224 |
| 2026-08-06 | $10,011.62 | $15.07 | $0.00000972 |
| 2026-08-05 | $9,834.15 | $17.87 | $0.00001001 |
| 2026-08-04 | $9,843.67 | $17.57 | $0.00000984 |
| 2026-08-03 | $9,817.65 | $14.84 | $0.00000985 |
| 2026-08-01 | $9,893.98 | $585.61 | $0.00000982 |
| 2026-07-31 | $12,456.99 | $53.77 | $0.00000990 |
| 2026-07-30 | $12,225.11 | $1.075 | $0.00001246 |
Want data in another currency? Use our API
Or check it out in the app stores
