UGOLD Inc. Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-04 | $0.000000000000000000 | $579.20 | N/A |
| 2026-08-03 | $0.000000000000000000 | $559.77 | $4,066.25 |
| 2026-08-02 | $0.000000000000000000 | $123.00 | $4,076.37 |
| 2026-08-01 | $0.000000000000000000 | $253,376 | $4,016.88 |
| 2026-07-31 | $0.000000000000000000 | $139,196 | $4,251.18 |
| 2026-07-30 | $0.000000000000000000 | $21,867 | $4,114.11 |
| 2026-07-29 | $0.000000000000000000 | $84.89 | $4,078.63 |
| 2026-07-27 | $0.000000000000000000 | $27,043 | $4,079.25 |
| 2026-07-26 | $0.000000000000000000 | $249,923 | $4,048.38 |
| 2026-07-25 | $0.000000000000000000 | $192,523 | $4,048.65 |
| 2026-07-24 | $0.000000000000000000 | $270,102 | $4,048.86 |
| 2026-07-23 | $0.000000000000000000 | $512,239 | $4,040.42 |
| 2026-07-22 | $0.000000000000000000 | $781,003 | $4,123.12 |
| 2026-07-21 | $0.000000000000000000 | $666,867 | $4,069.63 |
| 2026-07-20 | $0.000000000000000000 | $558,967 | $4,000.40 |
| 2026-07-19 | $0.000000000000000000 | $567,249 | $3,987.21 |
| 2026-07-18 | $0.000000000000000000 | $671,588 | $4,008.83 |
| 2026-07-17 | $0.000000000000000000 | $783,713 | $4,001.36 |
| 2026-07-16 | $0.000000000000000000 | $789,925 | $3,979.04 |
| 2026-07-15 | $0.000000000000000000 | $666,033 | $4,046.54 |
Want data in another currency? Use our API
Or check it out in the app stores
